LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3480.0 3500.0 3420.0 3450.0 76.53 Thousand
23 Nov, 2023 3405.0 3475.0 3400.0 3475.0 159.83 Thousand
22 Nov, 2023 3435.0 3435.0 3385.0 3405.0 107.67 Thousand
21 Nov, 2023 3420.0 3465.0 3405.0 3435.0 86.13 Thousand
20 Nov, 2023 3380.0 3435.0 3355.0 3430.0 73.73 Thousand
17 Nov, 2023 3415.0 3440.0 3355.0 3380.0 144.57 Thousand
16 Nov, 2023 3380.0 3550.0 3335.0 3440.0 299.47 Thousand
15 Nov, 2023 3340.0 3385.0 3335.0 3385.0 134.21 Thousand
14 Nov, 2023 3305.0 3355.0 3280.0 3330.0 133.97 Thousand
13 Nov, 2023 3330.0 3360.0 3300.0 3310.0 137.79 Thousand