LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3330.0 3350.0 3320.0 3350.0 102.91 Thousand
07 Dec, 2023 3335.0 3355.0 3325.0 3340.0 62.59 Thousand
06 Dec, 2023 3340.0 3355.0 3330.0 3330.0 95.71 Thousand
05 Dec, 2023 3330.0 3360.0 3320.0 3330.0 98.82 Thousand
04 Dec, 2023 3350.0 3370.0 3325.0 3325.0 95.85 Thousand
01 Dec, 2023 3370.0 3375.0 3330.0 3335.0 104.04 Thousand
30 Nov, 2023 3355.0 3450.0 3350.0 3365.0 196.94 Thousand
29 Nov, 2023 3415.0 3415.0 3350.0 3355.0 120.47 Thousand
28 Nov, 2023 3380.0 3420.0 3370.0 3395.0 85.4 Thousand
27 Nov, 2023 3450.0 3450.0 3385.0 3410.0 118.14 Thousand