LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3350.0 | 3390.0 | 3345.0 | 3375.0 | 125.2 Thousand |
| 24 Apr, 2024 | 3335.0 | 3360.0 | 3330.0 | 3355.0 | 93.2 Thousand |
| 23 Apr, 2024 | 3270.0 | 3345.0 | 3270.0 | 3335.0 | 153.43 Thousand |
| 22 Apr, 2024 | 3300.0 | 3320.0 | 3270.0 | 3285.0 | 103.8 Thousand |
| 19 Apr, 2024 | 3270.0 | 3345.0 | 3215.0 | 3265.0 | 239.06 Thousand |
| 18 Apr, 2024 | 3240.0 | 3290.0 | 3240.0 | 3270.0 | 150.78 Thousand |
| 17 Apr, 2024 | 3235.0 | 3285.0 | 3235.0 | 3250.0 | 109.58 Thousand |
| 16 Apr, 2024 | 3270.0 | 3300.0 | 3210.0 | 3245.0 | 328.07 Thousand |
| 15 Apr, 2024 | 3320.0 | 3330.0 | 3270.0 | 3300.0 | 217.53 Thousand |
| 12 Apr, 2024 | 3320.0 | 3355.0 | 3305.0 | 3335.0 | 128.1 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM