LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3460.0 3480.0 3430.0 3460.0 132.79 Thousand
22 Dec, 2023 3470.0 3505.0 3455.0 3480.0 107.3 Thousand
21 Dec, 2023 3435.0 3470.0 3405.0 3470.0 117.86 Thousand
20 Dec, 2023 3430.0 3455.0 3400.0 3440.0 103.8 Thousand
19 Dec, 2023 3450.0 3455.0 3400.0 3405.0 92.3 Thousand
18 Dec, 2023 3380.0 3465.0 3360.0 3460.0 172.28 Thousand
15 Dec, 2023 3390.0 3430.0 3365.0 3380.0 73.06 Thousand
14 Dec, 2023 3345.0 3410.0 3345.0 3390.0 158.9 Thousand
13 Dec, 2023 3360.0 3380.0 3330.0 3340.0 125.98 Thousand
12 Dec, 2023 3350.0 3380.0 3345.0 3370.0 108.31 Thousand