LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3480.0 3490.0 3435.0 3435.0 128.57 Thousand
09 Jan, 2024 3460.0 3515.0 3460.0 3495.0 181.18 Thousand
08 Jan, 2024 3420.0 3590.0 3420.0 3460.0 268.81 Thousand
05 Jan, 2024 3420.0 3550.0 3405.0 3415.0 306.24 Thousand
04 Jan, 2024 3365.0 3410.0 3360.0 3405.0 80.83 Thousand
03 Jan, 2024 3400.0 3425.0 3380.0 3380.0 107.07 Thousand
02 Jan, 2024 3425.0 3430.0 3380.0 3425.0 131.95 Thousand
28 Dec, 2023 3400.0 3465.0 3370.0 3420.0 107.86 Thousand
27 Dec, 2023 3430.0 3450.0 3350.0 3400.0 194.85 Thousand
26 Dec, 2023 3460.0 3480.0 3430.0 3460.0 132.79 Thousand