LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3150.0 | 3155.0 | 3100.0 | 3110.0 | 195.62 Thousand |
| 28 May, 2024 | 3150.0 | 3200.0 | 3150.0 | 3165.0 | 218.19 Thousand |
| 27 May, 2024 | 3130.0 | 3160.0 | 3100.0 | 3150.0 | 167.14 Thousand |
| 24 May, 2024 | 3175.0 | 3175.0 | 3100.0 | 3130.0 | 302.87 Thousand |
| 23 May, 2024 | 3205.0 | 3205.0 | 3170.0 | 3180.0 | 143.68 Thousand |
| 22 May, 2024 | 3180.0 | 3230.0 | 3180.0 | 3225.0 | 139.26 Thousand |
| 21 May, 2024 | 3200.0 | 3220.0 | 3175.0 | 3180.0 | 212.66 Thousand |
| 20 May, 2024 | 3245.0 | 3250.0 | 3200.0 | 3200.0 | 211.11 Thousand |
| 17 May, 2024 | 3265.0 | 3270.0 | 3205.0 | 3215.0 | 371.42 Thousand |
| 16 May, 2024 | 3325.0 | 3350.0 | 3255.0 | 3265.0 | 435.55 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM