LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3840.0 3950.0 3795.0 3875.0 497.38 Thousand
06 Feb, 2024 3940.0 3950.0 3795.0 3845.0 470.51 Thousand
05 Feb, 2024 3935.0 3970.0 3870.0 3935.0 410.22 Thousand
02 Feb, 2024 3865.0 3955.0 3830.0 3935.0 707.99 Thousand
01 Feb, 2024 3735.0 3930.0 3735.0 3895.0 944.35 Thousand
31 Jan, 2024 3880.0 3880.0 3740.0 3750.0 546.53 Thousand
30 Jan, 2024 3800.0 3895.0 3770.0 3885.0 676.98 Thousand
29 Jan, 2024 3870.0 3870.0 3730.0 3790.0 801.1 Thousand
26 Jan, 2024 3785.0 3965.0 3785.0 3870.0 1.75 Million
25 Jan, 2024 3855.0 3915.0 3735.0 3780.0 1.44 Million