LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3415.0 3455.0 3395.0 3440.0 186.95 Thousand
08 Mar, 2024 3470.0 3540.0 3375.0 3410.0 352.59 Thousand
07 Mar, 2024 3645.0 3645.0 3435.0 3440.0 413.31 Thousand
06 Mar, 2024 3510.0 3630.0 3510.0 3520.0 253.82 Thousand
05 Mar, 2024 3610.0 3695.0 3530.0 3545.0 415.37 Thousand
04 Mar, 2024 3635.0 3655.0 3600.0 3605.0 178.73 Thousand
29 Feb, 2024 3580.0 3640.0 3580.0 3625.0 203.62 Thousand
28 Feb, 2024 3660.0 3700.0 3600.0 3605.0 288.37 Thousand
27 Feb, 2024 3710.0 3785.0 3630.0 3660.0 339.38 Thousand
26 Feb, 2024 3775.0 3785.0 3715.0 3715.0 248.97 Thousand