KRW 2490.0
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 3415.0 | 3455.0 | 3395.0 | 3440.0 | 186.95 Thousand |
08 Mar, 2024 | 3470.0 | 3540.0 | 3375.0 | 3410.0 | 352.59 Thousand |
07 Mar, 2024 | 3645.0 | 3645.0 | 3435.0 | 3440.0 | 413.31 Thousand |
06 Mar, 2024 | 3510.0 | 3630.0 | 3510.0 | 3520.0 | 253.82 Thousand |
05 Mar, 2024 | 3610.0 | 3695.0 | 3530.0 | 3545.0 | 415.37 Thousand |
04 Mar, 2024 | 3635.0 | 3655.0 | 3600.0 | 3605.0 | 178.73 Thousand |
29 Feb, 2024 | 3580.0 | 3640.0 | 3580.0 | 3625.0 | 203.62 Thousand |
28 Feb, 2024 | 3660.0 | 3700.0 | 3600.0 | 3605.0 | 288.37 Thousand |
27 Feb, 2024 | 3710.0 | 3785.0 | 3630.0 | 3660.0 | 339.38 Thousand |
26 Feb, 2024 | 3775.0 | 3785.0 | 3715.0 | 3715.0 | 248.97 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM