LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2935.0 | 2935.0 | 2925.0 | 2930.0 | 50.19 Thousand |
| 10 Jul, 2024 | 2935.0 | 2935.0 | 2920.0 | 2925.0 | 75.81 Thousand |
| 09 Jul, 2024 | 2915.0 | 2940.0 | 2915.0 | 2935.0 | 61.52 Thousand |
| 08 Jul, 2024 | 2915.0 | 2940.0 | 2915.0 | 2925.0 | 69.91 Thousand |
| 05 Jul, 2024 | 2930.0 | 2950.0 | 2910.0 | 2915.0 | 110.48 Thousand |
| 04 Jul, 2024 | 2930.0 | 2950.0 | 2920.0 | 2930.0 | 108.34 Thousand |
| 03 Jul, 2024 | 2945.0 | 2985.0 | 2940.0 | 2950.0 | 122.44 Thousand |
| 02 Jul, 2024 | 2980.0 | 3005.0 | 2955.0 | 2960.0 | 91.98 Thousand |
| 01 Jul, 2024 | 3000.0 | 3010.0 | 2975.0 | 2995.0 | 49.67 Thousand |
| 28 Jun, 2024 | 2985.0 | 3015.0 | 2970.0 | 3000.0 | 86.09 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM