LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3900.0 3900.0 3775.0 3780.0 278.79 Thousand
22 Feb, 2024 3845.0 3895.0 3810.0 3865.0 173.79 Thousand
21 Feb, 2024 3940.0 3940.0 3835.0 3840.0 359.61 Thousand
20 Feb, 2024 3870.0 3965.0 3870.0 3930.0 337.88 Thousand
19 Feb, 2024 3890.0 3950.0 3875.0 3910.0 253.08 Thousand
16 Feb, 2024 3965.0 3965.0 3860.0 3900.0 207.19 Thousand
15 Feb, 2024 3925.0 3975.0 3885.0 3895.0 374.28 Thousand
14 Feb, 2024 3850.0 3930.0 3810.0 3930.0 245.91 Thousand
13 Feb, 2024 3875.0 3905.0 3845.0 3865.0 311.93 Thousand
08 Feb, 2024 3840.0 3920.0 3815.0 3910.0 393.43 Thousand