LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3095.0 | 3110.0 | 3070.0 | 3075.0 | 90.96 Thousand |
| 12 Jun, 2024 | 3080.0 | 3110.0 | 3075.0 | 3090.0 | 126.45 Thousand |
| 11 Jun, 2024 | 3070.0 | 3100.0 | 3070.0 | 3080.0 | 92.65 Thousand |
| 10 Jun, 2024 | 3060.0 | 3085.0 | 3055.0 | 3080.0 | 71.41 Thousand |
| 07 Jun, 2024 | 3075.0 | 3105.0 | 3065.0 | 3085.0 | 98.28 Thousand |
| 05 Jun, 2024 | 3090.0 | 3095.0 | 3065.0 | 3080.0 | 94.78 Thousand |
| 04 Jun, 2024 | 3125.0 | 3135.0 | 3075.0 | 3075.0 | 226.37 Thousand |
| 03 Jun, 2024 | 3080.0 | 3120.0 | 3060.0 | 3120.0 | 177.1 Thousand |
| 31 May, 2024 | 3055.0 | 3085.0 | 3055.0 | 3075.0 | 112.66 Thousand |
| 30 May, 2024 | 3100.0 | 3120.0 | 3055.0 | 3055.0 | 217.75 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM