LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4040.0 4080.0 3825.0 3845.0 2.12 Million
23 Jan, 2024 4430.0 4435.0 4080.0 4080.0 2.97 Million
22 Jan, 2024 4440.0 4590.0 4325.0 4530.0 4.3 Million
19 Jan, 2024 4695.0 5210.0 4410.0 4460.0 37.05 Million
18 Jan, 2024 4245.0 4780.0 4205.0 4310.0 23.39 Million
17 Jan, 2024 4300.0 4565.0 4205.0 4340.0 14.47 Million
16 Jan, 2024 4680.0 4820.0 4155.0 4300.0 25.26 Million
15 Jan, 2024 3490.0 4445.0 3490.0 4445.0 17.45 Million
12 Jan, 2024 3465.0 3480.0 3410.0 3420.0 146.7 Thousand
11 Jan, 2024 3455.0 3475.0 3425.0 3455.0 77.12 Thousand