LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2540.0 2585.0 2540.0 2570.0 81.5 Thousand
16 Jan, 2025 2535.0 2555.0 2535.0 2550.0 31.91 Thousand
15 Jan, 2025 2525.0 2580.0 2525.0 2530.0 69.6 Thousand
14 Jan, 2025 2510.0 2525.0 2485.0 2525.0 68.02 Thousand
13 Jan, 2025 2565.0 2565.0 2475.0 2500.0 53.89 Thousand
10 Jan, 2025 2515.0 2565.0 2500.0 2555.0 95.66 Thousand
09 Jan, 2025 2495.0 2520.0 2490.0 2515.0 38.13 Thousand
08 Jan, 2025 2490.0 2515.0 2480.0 2515.0 42.06 Thousand
07 Jan, 2025 2485.0 2515.0 2485.0 2490.0 60.79 Thousand
06 Jan, 2025 2460.0 2490.0 2445.0 2485.0 53.16 Thousand