LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2600.0 | 2605.0 | 2570.0 | 2585.0 | 75.76 Thousand |
| 05 Jun, 2025 | 2560.0 | 2575.0 | 2545.0 | 2570.0 | 205.82 Thousand |
| 04 Jun, 2025 | 2555.0 | 2570.0 | 2530.0 | 2560.0 | 237.89 Thousand |
| 02 Jun, 2025 | 2550.0 | 2565.0 | 2525.0 | 2555.0 | 202.95 Thousand |
| 30 May, 2025 | 2515.0 | 2585.0 | 2505.0 | 2530.0 | 544.03 Thousand |
| 29 May, 2025 | 2480.0 | 2510.0 | 2475.0 | 2510.0 | 131.45 Thousand |
| 28 May, 2025 | 2460.0 | 2485.0 | 2440.0 | 2480.0 | 222.15 Thousand |
| 27 May, 2025 | 2495.0 | 2525.0 | 2435.0 | 2445.0 | 301.74 Thousand |
| 26 May, 2025 | 2465.0 | 2500.0 | 2455.0 | 2490.0 | 169.15 Thousand |
| 23 May, 2025 | 2490.0 | 2505.0 | 2465.0 | 2485.0 | 210.99 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM