LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2530.0 2530.0 2485.0 2490.0 45.74 Thousand
16 Dec, 2024 2495.0 2525.0 2495.0 2515.0 43.15 Thousand
13 Dec, 2024 2425.0 2535.0 2425.0 2495.0 114.95 Thousand
12 Dec, 2024 2450.0 2500.0 2410.0 2460.0 107.44 Thousand
11 Dec, 2024 2370.0 2490.0 2370.0 2465.0 100.71 Thousand
10 Dec, 2024 2275.0 2405.0 2275.0 2405.0 117.52 Thousand
09 Dec, 2024 2370.0 2425.0 2275.0 2305.0 205.38 Thousand
06 Dec, 2024 2440.0 2475.0 2375.0 2425.0 89.28 Thousand
05 Dec, 2024 2510.0 2530.0 2445.0 2445.0 86.03 Thousand
04 Dec, 2024 2495.0 2535.0 2480.0 2525.0 76.94 Thousand