KRW 2940.0
(11.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2610.0 | 2645.0 | 2555.0 | 2645.0 | 635.41 Thousand |
09 May, 2025 | 2695.0 | 2710.0 | 2595.0 | 2605.0 | 1.3 Million |
08 May, 2025 | 2825.0 | 2910.0 | 2685.0 | 2735.0 | 2.12 Million |
07 May, 2025 | 2900.0 | 2985.0 | 2800.0 | 2820.0 | 4.38 Million |
02 May, 2025 | 2755.0 | 3135.0 | 2710.0 | 2800.0 | 32.93 Million |
30 Apr, 2025 | 2685.0 | 2890.0 | 2615.0 | 2630.0 | 7.22 Million |
29 Apr, 2025 | 2920.0 | 3330.0 | 2660.0 | 2685.0 | 14.32 Million |
28 Apr, 2025 | 2580.0 | 3040.0 | 2470.0 | 2920.0 | 28.38 Million |
25 Apr, 2025 | 2400.0 | 2455.0 | 2380.0 | 2430.0 | 464.4 Thousand |
24 Apr, 2025 | 2415.0 | 2460.0 | 2375.0 | 2385.0 | 775.21 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM