LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2590.0 | 2665.0 | 2570.0 | 2605.0 | 631.06 Thousand |
| 14 May, 2025 | 2600.0 | 2610.0 | 2570.0 | 2595.0 | 300.16 Thousand |
| 13 May, 2025 | 2630.0 | 2785.0 | 2555.0 | 2600.0 | 1.59 Million |
| 12 May, 2025 | 2610.0 | 2645.0 | 2555.0 | 2645.0 | 635.41 Thousand |
| 09 May, 2025 | 2695.0 | 2710.0 | 2595.0 | 2605.0 | 1.3 Million |
| 08 May, 2025 | 2825.0 | 2910.0 | 2685.0 | 2735.0 | 2.12 Million |
| 07 May, 2025 | 2900.0 | 2985.0 | 2800.0 | 2820.0 | 4.38 Million |
| 02 May, 2025 | 2755.0 | 3135.0 | 2710.0 | 2800.0 | 32.93 Million |
| 30 Apr, 2025 | 2685.0 | 2890.0 | 2615.0 | 2630.0 | 7.22 Million |
| 29 Apr, 2025 | 2920.0 | 3330.0 | 2660.0 | 2685.0 | 14.32 Million |
PYNKF
601860
1218
HYSNF
217820
PRM