LG HelloVision Corp. (037560.KS)

KRW 2940.0

(11.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2610.0 2645.0 2555.0 2645.0 635.41 Thousand
09 May, 2025 2695.0 2710.0 2595.0 2605.0 1.3 Million
08 May, 2025 2825.0 2910.0 2685.0 2735.0 2.12 Million
07 May, 2025 2900.0 2985.0 2800.0 2820.0 4.38 Million
02 May, 2025 2755.0 3135.0 2710.0 2800.0 32.93 Million
30 Apr, 2025 2685.0 2890.0 2615.0 2630.0 7.22 Million
29 Apr, 2025 2920.0 3330.0 2660.0 2685.0 14.32 Million
28 Apr, 2025 2580.0 3040.0 2470.0 2920.0 28.38 Million
25 Apr, 2025 2400.0 2455.0 2380.0 2430.0 464.4 Thousand
24 Apr, 2025 2415.0 2460.0 2375.0 2385.0 775.21 Thousand