LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2370.0 2490.0 2370.0 2465.0 100.71 Thousand
10 Dec, 2024 2275.0 2405.0 2275.0 2405.0 117.52 Thousand
09 Dec, 2024 2370.0 2425.0 2275.0 2305.0 205.38 Thousand
06 Dec, 2024 2440.0 2475.0 2375.0 2425.0 89.28 Thousand
05 Dec, 2024 2510.0 2530.0 2445.0 2445.0 86.03 Thousand
04 Dec, 2024 2495.0 2535.0 2480.0 2525.0 76.94 Thousand
03 Dec, 2024 2480.0 2560.0 2480.0 2540.0 94.07 Thousand
02 Dec, 2024 2565.0 2570.0 2490.0 2490.0 66.93 Thousand
29 Nov, 2024 2595.0 2595.0 2520.0 2545.0 90.24 Thousand
28 Nov, 2024 2580.0 2590.0 2560.0 2590.0 44.5 Thousand