LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2475.0 2475.0 2445.0 2455.0 42.45 Thousand
18 Nov, 2024 2410.0 2470.0 2405.0 2460.0 48.11 Thousand
15 Nov, 2024 2400.0 2455.0 2350.0 2415.0 187.07 Thousand
14 Nov, 2024 2425.0 2465.0 2400.0 2410.0 121.89 Thousand
13 Nov, 2024 2480.0 2480.0 2385.0 2425.0 177.99 Thousand
12 Nov, 2024 2520.0 2555.0 2480.0 2480.0 138.46 Thousand
11 Nov, 2024 2600.0 2610.0 2550.0 2550.0 101.44 Thousand
08 Nov, 2024 2595.0 2640.0 2595.0 2600.0 42.65 Thousand
07 Nov, 2024 2640.0 2655.0 2600.0 2615.0 72.13 Thousand
06 Nov, 2024 2695.0 2705.0 2610.0 2635.0 87.87 Thousand