LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2175.0 | 2235.0 | 2170.0 | 2230.0 | 80.35 Thousand |
| 10 Apr, 2025 | 2165.0 | 2210.0 | 2150.0 | 2195.0 | 109.9 Thousand |
| 09 Apr, 2025 | 2160.0 | 2185.0 | 2070.0 | 2125.0 | 136.21 Thousand |
| 08 Apr, 2025 | 2200.0 | 2220.0 | 2165.0 | 2185.0 | 70.24 Thousand |
| 07 Apr, 2025 | 2300.0 | 2300.0 | 2185.0 | 2185.0 | 111.43 Thousand |
| 04 Apr, 2025 | 2235.0 | 2390.0 | 2230.0 | 2300.0 | 66.57 Thousand |
| 03 Apr, 2025 | 2250.0 | 2285.0 | 2220.0 | 2255.0 | 65.5 Thousand |
| 02 Apr, 2025 | 2270.0 | 2305.0 | 2260.0 | 2260.0 | 56.82 Thousand |
| 01 Apr, 2025 | 2260.0 | 2305.0 | 2260.0 | 2290.0 | 43.2 Thousand |
| 31 Mar, 2025 | 2335.0 | 2335.0 | 2260.0 | 2260.0 | 167.69 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM