LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2380.0 | 2390.0 | 2350.0 | 2350.0 | 102.96 Thousand |
| 27 Mar, 2025 | 2385.0 | 2400.0 | 2365.0 | 2380.0 | 84.04 Thousand |
| 26 Mar, 2025 | 2365.0 | 2405.0 | 2350.0 | 2385.0 | 141.29 Thousand |
| 25 Mar, 2025 | 2375.0 | 2405.0 | 2355.0 | 2365.0 | 129.64 Thousand |
| 24 Mar, 2025 | 2350.0 | 2375.0 | 2350.0 | 2365.0 | 34.51 Thousand |
| 21 Mar, 2025 | 2345.0 | 2400.0 | 2340.0 | 2355.0 | 158.67 Thousand |
| 20 Mar, 2025 | 2370.0 | 2380.0 | 2345.0 | 2345.0 | 39.55 Thousand |
| 19 Mar, 2025 | 2370.0 | 2380.0 | 2350.0 | 2370.0 | 46.71 Thousand |
| 18 Mar, 2025 | 2355.0 | 2385.0 | 2355.0 | 2370.0 | 46.98 Thousand |
| 17 Mar, 2025 | 2370.0 | 2380.0 | 2355.0 | 2365.0 | 27.45 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM