LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2520.0 2555.0 2480.0 2480.0 138.46 Thousand
11 Nov, 2024 2600.0 2610.0 2550.0 2550.0 101.44 Thousand
08 Nov, 2024 2595.0 2640.0 2595.0 2600.0 42.65 Thousand
07 Nov, 2024 2640.0 2655.0 2600.0 2615.0 72.13 Thousand
06 Nov, 2024 2695.0 2705.0 2610.0 2635.0 87.87 Thousand
05 Nov, 2024 2655.0 2720.0 2655.0 2670.0 100.87 Thousand
04 Nov, 2024 2645.0 2660.0 2610.0 2660.0 64.24 Thousand
01 Nov, 2024 2610.0 2645.0 2595.0 2640.0 91.05 Thousand
31 Oct, 2024 2625.0 2625.0 2580.0 2615.0 97.61 Thousand
30 Oct, 2024 2605.0 2650.0 2605.0 2635.0 56.6 Thousand