LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2370.0 | 2400.0 | 2365.0 | 2370.0 | 44.79 Thousand |
| 13 Mar, 2025 | 2455.0 | 2455.0 | 2350.0 | 2380.0 | 85.45 Thousand |
| 12 Mar, 2025 | 2365.0 | 2375.0 | 2345.0 | 2350.0 | 50.01 Thousand |
| 11 Mar, 2025 | 2340.0 | 2380.0 | 2335.0 | 2365.0 | 92.78 Thousand |
| 10 Mar, 2025 | 2385.0 | 2415.0 | 2375.0 | 2385.0 | 64.44 Thousand |
| 07 Mar, 2025 | 2405.0 | 2430.0 | 2390.0 | 2410.0 | 64.47 Thousand |
| 06 Mar, 2025 | 2390.0 | 2415.0 | 2380.0 | 2415.0 | 83.59 Thousand |
| 05 Mar, 2025 | 2365.0 | 2405.0 | 2365.0 | 2390.0 | 78.99 Thousand |
| 04 Mar, 2025 | 2400.0 | 2405.0 | 2340.0 | 2395.0 | 179.95 Thousand |
| 28 Feb, 2025 | 2425.0 | 2435.0 | 2365.0 | 2400.0 | 117.99 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM