LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2595.0 2630.0 2560.0 2625.0 59.9 Thousand
28 Oct, 2024 2550.0 2660.0 2550.0 2610.0 73.71 Thousand
25 Oct, 2024 2580.0 2635.0 2540.0 2565.0 98.09 Thousand
24 Oct, 2024 2595.0 2610.0 2565.0 2580.0 70.76 Thousand
23 Oct, 2024 2560.0 2665.0 2560.0 2590.0 83.85 Thousand
22 Oct, 2024 2635.0 2645.0 2500.0 2580.0 114.95 Thousand
21 Oct, 2024 2615.0 2780.0 2615.0 2650.0 343.63 Thousand
18 Oct, 2024 2620.0 2645.0 2600.0 2640.0 59.47 Thousand
17 Oct, 2024 2620.0 2650.0 2595.0 2615.0 38.08 Thousand
16 Oct, 2024 2615.0 2630.0 2585.0 2620.0 35.32 Thousand