LG HelloVision Corp. (037560.KS)

KRW 2940.0

(11.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2395.0 2415.0 2375.0 2400.0 97.33 Thousand
12 Feb, 2025 2380.0 2410.0 2360.0 2395.0 83.47 Thousand
11 Feb, 2025 2410.0 2415.0 2385.0 2400.0 47.73 Thousand
10 Feb, 2025 2430.0 2430.0 2380.0 2405.0 51.49 Thousand
07 Feb, 2025 2420.0 2450.0 2400.0 2435.0 75.85 Thousand
06 Feb, 2025 2450.0 2465.0 2420.0 2430.0 48.91 Thousand
05 Feb, 2025 2395.0 2445.0 2385.0 2435.0 46.41 Thousand
04 Feb, 2025 2380.0 2425.0 2365.0 2415.0 35.4 Thousand
03 Feb, 2025 2415.0 2450.0 2355.0 2360.0 96.04 Thousand
31 Jan, 2025 2430.0 2450.0 2400.0 2430.0 56.18 Thousand