LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2665.0 2780.0 2660.0 2715.0 185.99 Thousand
26 Sep, 2024 2665.0 2710.0 2645.0 2685.0 73.48 Thousand
25 Sep, 2024 2650.0 2685.0 2620.0 2650.0 116.82 Thousand
24 Sep, 2024 2595.0 2655.0 2595.0 2655.0 111.61 Thousand
23 Sep, 2024 2605.0 2635.0 2605.0 2620.0 50.25 Thousand
20 Sep, 2024 2585.0 2630.0 2585.0 2620.0 79.33 Thousand
19 Sep, 2024 2630.0 2635.0 2560.0 2580.0 78.39 Thousand
13 Sep, 2024 2610.0 2620.0 2570.0 2600.0 82.13 Thousand
12 Sep, 2024 2515.0 2835.0 2515.0 2610.0 718.98 Thousand
11 Sep, 2024 2510.0 2550.0 2510.0 2520.0 710.21 Thousand