LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2515.0 | 2565.0 | 2500.0 | 2555.0 | 95.66 Thousand |
| 09 Jan, 2025 | 2495.0 | 2520.0 | 2490.0 | 2515.0 | 38.13 Thousand |
| 08 Jan, 2025 | 2490.0 | 2515.0 | 2480.0 | 2515.0 | 42.06 Thousand |
| 07 Jan, 2025 | 2485.0 | 2515.0 | 2485.0 | 2490.0 | 60.79 Thousand |
| 06 Jan, 2025 | 2460.0 | 2490.0 | 2445.0 | 2485.0 | 53.16 Thousand |
| 03 Jan, 2025 | 2410.0 | 2460.0 | 2410.0 | 2450.0 | 49.89 Thousand |
| 02 Jan, 2025 | 2405.0 | 2425.0 | 2380.0 | 2410.0 | 48.14 Thousand |
| 30 Dec, 2024 | 2410.0 | 2440.0 | 2395.0 | 2430.0 | 61.66 Thousand |
| 27 Dec, 2024 | 2495.0 | 2495.0 | 2390.0 | 2410.0 | 114.6 Thousand |
| 26 Dec, 2024 | 2560.0 | 2560.0 | 2490.0 | 2495.0 | 81.47 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM