LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2700.0 | 2725.0 | 2685.0 | 2725.0 | 52.48 Thousand |
| 27 Aug, 2024 | 2700.0 | 2745.0 | 2700.0 | 2710.0 | 48.28 Thousand |
| 26 Aug, 2024 | 2740.0 | 2790.0 | 2700.0 | 2700.0 | 45.56 Thousand |
| 25 Aug, 2024 | 2740.0 | 2790.0 | 2700.0 | 2700.0 | 39.97 Thousand |
| 23 Aug, 2024 | 2650.0 | 2765.0 | 2650.0 | 2730.0 | 79.81 Thousand |
| 22 Aug, 2024 | 2710.0 | 2745.0 | 2685.0 | 2725.0 | 80.74 Thousand |
| 21 Aug, 2024 | 2685.0 | 2740.0 | 2675.0 | 2710.0 | 80.74 Thousand |
| 20 Aug, 2024 | 2665.0 | 2715.0 | 2665.0 | 2700.0 | 54.11 Thousand |
| 19 Aug, 2024 | 2685.0 | 2720.0 | 2660.0 | 2665.0 | 63.82 Thousand |
| 18 Aug, 2024 | 2685.0 | 2720.0 | 2660.0 | 2665.0 | 63.82 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM