LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2810.0 | 2810.0 | 2450.0 | 2455.0 | 527.53 Thousand |
| 02 Aug, 2024 | 2845.0 | 2885.0 | 2820.0 | 2820.0 | 67.91 Thousand |
| 01 Aug, 2024 | 2825.0 | 2900.0 | 2825.0 | 2880.0 | 52.72 Thousand |
| 31 Jul, 2024 | 2835.0 | 2880.0 | 2810.0 | 2835.0 | 111.59 Thousand |
| 30 Jul, 2024 | 2880.0 | 2880.0 | 2840.0 | 2845.0 | 55.67 Thousand |
| 29 Jul, 2024 | 2825.0 | 2890.0 | 2820.0 | 2865.0 | 51.79 Thousand |
| 26 Jul, 2024 | 2830.0 | 2850.0 | 2810.0 | 2830.0 | 64.12 Thousand |
| 25 Jul, 2024 | 2835.0 | 2855.0 | 2800.0 | 2830.0 | 107.59 Thousand |
| 24 Jul, 2024 | 2830.0 | 2870.0 | 2830.0 | 2860.0 | 65.97 Thousand |
| 23 Jul, 2024 | 2855.0 | 2885.0 | 2850.0 | 2865.0 | 61.41 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM