LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2715.0 | 2735.0 | 2685.0 | 2700.0 | 79.62 Thousand |
| 15 Aug, 2024 | 2715.0 | 2735.0 | 2685.0 | 2700.0 | 79.62 Thousand |
| 14 Aug, 2024 | 2715.0 | 2730.0 | 2680.0 | 2715.0 | 79.48 Thousand |
| 13 Aug, 2024 | 2720.0 | 2835.0 | 2680.0 | 2680.0 | 311.88 Thousand |
| 12 Aug, 2024 | 2675.0 | 2735.0 | 2660.0 | 2715.0 | 311.88 Thousand |
| 11 Aug, 2024 | 2675.0 | 2735.0 | 2660.0 | 2715.0 | 42.37 Thousand |
| 09 Aug, 2024 | 2590.0 | 2685.0 | 2590.0 | 2675.0 | 76.25 Thousand |
| 08 Aug, 2024 | 2580.0 | 2600.0 | 2520.0 | 2570.0 | 56.26 Thousand |
| 07 Aug, 2024 | 2550.0 | 2645.0 | 2550.0 | 2580.0 | 107.76 Thousand |
| 06 Aug, 2024 | 2420.0 | 2645.0 | 2420.0 | 2570.0 | 296.15 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM