LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2440.0 | 2450.0 | 2405.0 | 2435.0 | 87.7 Thousand |
| 23 Jan, 2025 | 2485.0 | 2500.0 | 2415.0 | 2440.0 | 116.88 Thousand |
| 22 Jan, 2025 | 2490.0 | 2510.0 | 2470.0 | 2495.0 | 56.05 Thousand |
| 21 Jan, 2025 | 2590.0 | 2600.0 | 2480.0 | 2510.0 | 163.61 Thousand |
| 20 Jan, 2025 | 2570.0 | 2625.0 | 2560.0 | 2610.0 | 146.55 Thousand |
| 17 Jan, 2025 | 2540.0 | 2585.0 | 2540.0 | 2570.0 | 81.5 Thousand |
| 16 Jan, 2025 | 2535.0 | 2555.0 | 2535.0 | 2550.0 | 31.91 Thousand |
| 15 Jan, 2025 | 2525.0 | 2580.0 | 2525.0 | 2530.0 | 69.6 Thousand |
| 14 Jan, 2025 | 2510.0 | 2525.0 | 2485.0 | 2525.0 | 68.02 Thousand |
| 13 Jan, 2025 | 2565.0 | 2565.0 | 2475.0 | 2500.0 | 53.89 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM