LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2590.0 2630.0 2590.0 2615.0 44.91 Thousand
14 Oct, 2024 2615.0 2625.0 2575.0 2605.0 58.39 Thousand
11 Oct, 2024 2660.0 2660.0 2615.0 2640.0 42.89 Thousand
10 Oct, 2024 2690.0 2695.0 2625.0 2640.0 72.63 Thousand
08 Oct, 2024 2645.0 2685.0 2635.0 2655.0 50.36 Thousand
07 Oct, 2024 2685.0 2685.0 2615.0 2655.0 47.17 Thousand
04 Oct, 2024 2585.0 2640.0 2585.0 2605.0 45.12 Thousand
02 Oct, 2024 2640.0 2645.0 2600.0 2615.0 72.46 Thousand
30 Sep, 2024 2765.0 2770.0 2615.0 2665.0 104.19 Thousand
27 Sep, 2024 2665.0 2780.0 2660.0 2715.0 185.99 Thousand