LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2455.0 | 2455.0 | 2415.0 | 2450.0 | 43.91 Thousand |
| 26 Feb, 2025 | 2440.0 | 2460.0 | 2420.0 | 2455.0 | 78.04 Thousand |
| 25 Feb, 2025 | 2445.0 | 2465.0 | 2435.0 | 2455.0 | 27.54 Thousand |
| 24 Feb, 2025 | 2450.0 | 2465.0 | 2430.0 | 2465.0 | 51.06 Thousand |
| 21 Feb, 2025 | 2490.0 | 2490.0 | 2450.0 | 2465.0 | 52.07 Thousand |
| 20 Feb, 2025 | 2425.0 | 2525.0 | 2425.0 | 2485.0 | 208.44 Thousand |
| 19 Feb, 2025 | 2410.0 | 2445.0 | 2400.0 | 2430.0 | 107.88 Thousand |
| 18 Feb, 2025 | 2415.0 | 2430.0 | 2400.0 | 2420.0 | 56.47 Thousand |
| 17 Feb, 2025 | 2390.0 | 2420.0 | 2390.0 | 2415.0 | 33.19 Thousand |
| 14 Feb, 2025 | 2395.0 | 2420.0 | 2385.0 | 2395.0 | 86.05 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM