LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2885.0 2925.0 2850.0 2865.0 110.87 Thousand
19 Jul, 2024 2930.0 2940.0 2890.0 2900.0 110.28 Thousand
18 Jul, 2024 2925.0 2940.0 2905.0 2920.0 86.06 Thousand
17 Jul, 2024 2950.0 2955.0 2930.0 2945.0 81.06 Thousand
16 Jul, 2024 2945.0 2960.0 2935.0 2950.0 63.29 Thousand
15 Jul, 2024 2935.0 2950.0 2930.0 2945.0 61.76 Thousand
12 Jul, 2024 2920.0 2960.0 2920.0 2930.0 90.73 Thousand
11 Jul, 2024 2935.0 2935.0 2925.0 2930.0 50.19 Thousand
10 Jul, 2024 2935.0 2935.0 2920.0 2925.0 75.81 Thousand
09 Jul, 2024 2915.0 2940.0 2915.0 2935.0 61.52 Thousand