LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2480.0 | 2560.0 | 2480.0 | 2540.0 | 94.07 Thousand |
| 02 Dec, 2024 | 2565.0 | 2570.0 | 2490.0 | 2490.0 | 66.93 Thousand |
| 29 Nov, 2024 | 2595.0 | 2595.0 | 2520.0 | 2545.0 | 90.24 Thousand |
| 28 Nov, 2024 | 2580.0 | 2590.0 | 2560.0 | 2590.0 | 44.5 Thousand |
| 27 Nov, 2024 | 2525.0 | 2595.0 | 2525.0 | 2580.0 | 95.32 Thousand |
| 26 Nov, 2024 | 2495.0 | 2530.0 | 2485.0 | 2525.0 | 96.86 Thousand |
| 25 Nov, 2024 | 2485.0 | 2505.0 | 2485.0 | 2495.0 | 52.91 Thousand |
| 22 Nov, 2024 | 2495.0 | 2495.0 | 2465.0 | 2480.0 | 65.54 Thousand |
| 21 Nov, 2024 | 2450.0 | 2485.0 | 2450.0 | 2480.0 | 43.51 Thousand |
| 20 Nov, 2024 | 2450.0 | 2470.0 | 2445.0 | 2460.0 | 25.91 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM