LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3040.0 | 3045.0 | 2990.0 | 3000.0 | 207.92 Thousand |
| 21 Jun, 2024 | 3065.0 | 3070.0 | 3030.0 | 3050.0 | 137.24 Thousand |
| 20 Jun, 2024 | 3020.0 | 3100.0 | 3020.0 | 3060.0 | 224.99 Thousand |
| 19 Jun, 2024 | 3135.0 | 3300.0 | 3020.0 | 3030.0 | 915.63 Thousand |
| 18 Jun, 2024 | 3155.0 | 3250.0 | 3100.0 | 3125.0 | 868.65 Thousand |
| 17 Jun, 2024 | 3140.0 | 3150.0 | 3090.0 | 3150.0 | 161.62 Thousand |
| 14 Jun, 2024 | 3075.0 | 3125.0 | 3075.0 | 3115.0 | 181.83 Thousand |
| 13 Jun, 2024 | 3095.0 | 3110.0 | 3070.0 | 3075.0 | 90.96 Thousand |
| 12 Jun, 2024 | 3080.0 | 3110.0 | 3075.0 | 3090.0 | 126.45 Thousand |
| 11 Jun, 2024 | 3070.0 | 3100.0 | 3070.0 | 3080.0 | 92.65 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM