LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3175.0 | 3175.0 | 3100.0 | 3130.0 | 302.87 Thousand |
| 23 May, 2024 | 3205.0 | 3205.0 | 3170.0 | 3180.0 | 143.68 Thousand |
| 22 May, 2024 | 3180.0 | 3230.0 | 3180.0 | 3225.0 | 139.26 Thousand |
| 21 May, 2024 | 3200.0 | 3220.0 | 3175.0 | 3180.0 | 212.66 Thousand |
| 20 May, 2024 | 3245.0 | 3250.0 | 3200.0 | 3200.0 | 211.11 Thousand |
| 17 May, 2024 | 3265.0 | 3270.0 | 3205.0 | 3215.0 | 371.42 Thousand |
| 16 May, 2024 | 3325.0 | 3350.0 | 3255.0 | 3265.0 | 435.55 Thousand |
| 14 May, 2024 | 3315.0 | 3345.0 | 3305.0 | 3315.0 | 110.55 Thousand |
| 13 May, 2024 | 3360.0 | 3365.0 | 3310.0 | 3310.0 | 129.56 Thousand |
| 10 May, 2024 | 3395.0 | 3425.0 | 3350.0 | 3355.0 | 159.36 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM