LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3060.0 3085.0 3055.0 3080.0 71.41 Thousand
07 Jun, 2024 3075.0 3105.0 3065.0 3085.0 98.28 Thousand
05 Jun, 2024 3090.0 3095.0 3065.0 3080.0 94.78 Thousand
04 Jun, 2024 3125.0 3135.0 3075.0 3075.0 226.37 Thousand
03 Jun, 2024 3080.0 3120.0 3060.0 3120.0 177.1 Thousand
31 May, 2024 3055.0 3085.0 3055.0 3075.0 112.66 Thousand
30 May, 2024 3100.0 3120.0 3055.0 3055.0 217.75 Thousand
29 May, 2024 3150.0 3155.0 3100.0 3110.0 195.62 Thousand
28 May, 2024 3150.0 3200.0 3150.0 3165.0 218.19 Thousand
27 May, 2024 3130.0 3160.0 3100.0 3150.0 167.14 Thousand