LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3400.0 | 3460.0 | 3380.0 | 3400.0 | 223.06 Thousand |
| 08 May, 2024 | 3350.0 | 3425.0 | 3350.0 | 3410.0 | 151.08 Thousand |
| 07 May, 2024 | 3380.0 | 3400.0 | 3335.0 | 3370.0 | 156.45 Thousand |
| 03 May, 2024 | 3375.0 | 3410.0 | 3365.0 | 3370.0 | 98.9 Thousand |
| 02 May, 2024 | 3380.0 | 3385.0 | 3325.0 | 3375.0 | 98.63 Thousand |
| 30 Apr, 2024 | 3385.0 | 3400.0 | 3355.0 | 3380.0 | 246.2 Thousand |
| 29 Apr, 2024 | 3305.0 | 3460.0 | 3305.0 | 3385.0 | 198.74 Thousand |
| 26 Apr, 2024 | 3390.0 | 3390.0 | 3295.0 | 3305.0 | 177.91 Thousand |
| 25 Apr, 2024 | 3350.0 | 3390.0 | 3345.0 | 3375.0 | 125.2 Thousand |
| 24 Apr, 2024 | 3335.0 | 3360.0 | 3330.0 | 3355.0 | 93.2 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM