LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2685.0 | 2740.0 | 2675.0 | 2710.0 | 80.74 Thousand |
| 20 Aug, 2024 | 2665.0 | 2715.0 | 2665.0 | 2700.0 | 54.11 Thousand |
| 19 Aug, 2024 | 2685.0 | 2720.0 | 2660.0 | 2665.0 | 63.82 Thousand |
| 18 Aug, 2024 | 2685.0 | 2720.0 | 2660.0 | 2665.0 | 63.82 Thousand |
| 16 Aug, 2024 | 2715.0 | 2735.0 | 2685.0 | 2700.0 | 79.62 Thousand |
| 15 Aug, 2024 | 2715.0 | 2735.0 | 2685.0 | 2700.0 | 79.62 Thousand |
| 14 Aug, 2024 | 2715.0 | 2730.0 | 2680.0 | 2715.0 | 79.48 Thousand |
| 13 Aug, 2024 | 2720.0 | 2835.0 | 2680.0 | 2680.0 | 311.88 Thousand |
| 12 Aug, 2024 | 2675.0 | 2735.0 | 2660.0 | 2715.0 | 311.88 Thousand |
| 11 Aug, 2024 | 2675.0 | 2735.0 | 2660.0 | 2715.0 | 42.37 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM