LG HelloVision Corp. (037560.KS)
KRW 2490.0
(-0.6%)
KRW 2490.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3390.0 | 3390.0 | 3330.0 | 3345.0 | 254.45 Thousand |
| 05 Apr, 2024 | 3420.0 | 3420.0 | 3375.0 | 3395.0 | 248.41 Thousand |
| 04 Apr, 2024 | 3450.0 | 3470.0 | 3405.0 | 3430.0 | 212.67 Thousand |
| 03 Apr, 2024 | 3480.0 | 3490.0 | 3440.0 | 3445.0 | 170.44 Thousand |
| 02 Apr, 2024 | 3540.0 | 3580.0 | 3450.0 | 3480.0 | 441.1 Thousand |
| 01 Apr, 2024 | 3455.0 | 3570.0 | 3450.0 | 3570.0 | 264.8 Thousand |
| 29 Mar, 2024 | 3510.0 | 3525.0 | 3485.0 | 3495.0 | 205.96 Thousand |
| 28 Mar, 2024 | 3530.0 | 3545.0 | 3460.0 | 3530.0 | 507.95 Thousand |
| 27 Mar, 2024 | 3610.0 | 3665.0 | 3505.0 | 3530.0 | 1.26 Million |
| 26 Mar, 2024 | 3455.0 | 4060.0 | 3450.0 | 3690.0 | 11.08 Million |
PYNKF
601860
1218
HYSNF
217820
PRM