LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3270.0 3345.0 3270.0 3335.0 153.43 Thousand
22 Apr, 2024 3300.0 3320.0 3270.0 3285.0 103.8 Thousand
19 Apr, 2024 3270.0 3345.0 3215.0 3265.0 239.06 Thousand
18 Apr, 2024 3240.0 3290.0 3240.0 3270.0 150.78 Thousand
17 Apr, 2024 3235.0 3285.0 3235.0 3250.0 109.58 Thousand
16 Apr, 2024 3270.0 3300.0 3210.0 3245.0 328.07 Thousand
15 Apr, 2024 3320.0 3330.0 3270.0 3300.0 217.53 Thousand
12 Apr, 2024 3320.0 3355.0 3305.0 3335.0 128.1 Thousand
11 Apr, 2024 3315.0 3350.0 3290.0 3320.0 153.49 Thousand
09 Apr, 2024 3320.0 3395.0 3320.0 3335.0 194.88 Thousand