LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3550.0 3555.0 3470.0 3480.0 183.14 Thousand
22 Mar, 2024 3460.0 3520.0 3435.0 3510.0 257 Thousand
21 Mar, 2024 3425.0 3475.0 3420.0 3460.0 180.07 Thousand
20 Mar, 2024 3410.0 3450.0 3405.0 3420.0 124.89 Thousand
19 Mar, 2024 3430.0 3455.0 3405.0 3410.0 102.62 Thousand
18 Mar, 2024 3400.0 3500.0 3395.0 3440.0 163.35 Thousand
15 Mar, 2024 3475.0 3480.0 3395.0 3395.0 457.33 Thousand
14 Mar, 2024 3430.0 3485.0 3430.0 3475.0 121.74 Thousand
13 Mar, 2024 3460.0 3460.0 3405.0 3455.0 187.42 Thousand
12 Mar, 2024 3440.0 3470.0 3395.0 3430.0 189.38 Thousand