LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2590.0 | 2685.0 | 2590.0 | 2675.0 | 76.25 Thousand |
| 08 Aug, 2024 | 2580.0 | 2600.0 | 2520.0 | 2570.0 | 56.26 Thousand |
| 07 Aug, 2024 | 2550.0 | 2645.0 | 2550.0 | 2580.0 | 107.76 Thousand |
| 06 Aug, 2024 | 2420.0 | 2645.0 | 2420.0 | 2570.0 | 296.15 Thousand |
| 05 Aug, 2024 | 2810.0 | 2810.0 | 2450.0 | 2455.0 | 527.53 Thousand |
| 02 Aug, 2024 | 2845.0 | 2885.0 | 2820.0 | 2820.0 | 67.91 Thousand |
| 01 Aug, 2024 | 2825.0 | 2900.0 | 2825.0 | 2880.0 | 52.72 Thousand |
| 31 Jul, 2024 | 2835.0 | 2880.0 | 2810.0 | 2835.0 | 111.59 Thousand |
| 30 Jul, 2024 | 2880.0 | 2880.0 | 2840.0 | 2845.0 | 55.67 Thousand |
| 29 Jul, 2024 | 2825.0 | 2890.0 | 2820.0 | 2865.0 | 51.79 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM