LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2410.0 | 2470.0 | 2405.0 | 2460.0 | 48.11 Thousand |
| 15 Nov, 2024 | 2400.0 | 2455.0 | 2350.0 | 2415.0 | 187.07 Thousand |
| 14 Nov, 2024 | 2425.0 | 2465.0 | 2400.0 | 2410.0 | 121.89 Thousand |
| 13 Nov, 2024 | 2480.0 | 2480.0 | 2385.0 | 2425.0 | 177.99 Thousand |
| 12 Nov, 2024 | 2520.0 | 2555.0 | 2480.0 | 2480.0 | 138.46 Thousand |
| 11 Nov, 2024 | 2600.0 | 2610.0 | 2550.0 | 2550.0 | 101.44 Thousand |
| 08 Nov, 2024 | 2595.0 | 2640.0 | 2595.0 | 2600.0 | 42.65 Thousand |
| 07 Nov, 2024 | 2640.0 | 2655.0 | 2600.0 | 2615.0 | 72.13 Thousand |
| 06 Nov, 2024 | 2695.0 | 2705.0 | 2610.0 | 2635.0 | 87.87 Thousand |
| 05 Nov, 2024 | 2655.0 | 2720.0 | 2655.0 | 2670.0 | 100.87 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM