LG HelloVision Corp. (037560.KS)
KRW 2940.0
(11.79%)
KRW 2940.0
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3455.0 | 4060.0 | 3450.0 | 3690.0 | 11.08 Million |
| 25 Mar, 2024 | 3550.0 | 3555.0 | 3470.0 | 3480.0 | 183.14 Thousand |
| 22 Mar, 2024 | 3460.0 | 3520.0 | 3435.0 | 3510.0 | 257 Thousand |
| 21 Mar, 2024 | 3425.0 | 3475.0 | 3420.0 | 3460.0 | 180.07 Thousand |
| 20 Mar, 2024 | 3410.0 | 3450.0 | 3405.0 | 3420.0 | 124.89 Thousand |
| 19 Mar, 2024 | 3430.0 | 3455.0 | 3405.0 | 3410.0 | 102.62 Thousand |
| 18 Mar, 2024 | 3400.0 | 3500.0 | 3395.0 | 3440.0 | 163.35 Thousand |
| 15 Mar, 2024 | 3475.0 | 3480.0 | 3395.0 | 3395.0 | 457.33 Thousand |
| 14 Mar, 2024 | 3430.0 | 3485.0 | 3430.0 | 3475.0 | 121.74 Thousand |
| 13 Mar, 2024 | 3460.0 | 3460.0 | 3405.0 | 3455.0 | 187.42 Thousand |
PYNKF
601860
1218
HYSNF
217820
PRM