LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3395.0 3410.0 3270.0 3320.0 197.98 Thousand
09 Nov, 2023 3430.0 3465.0 3385.0 3410.0 62.14 Thousand
08 Nov, 2023 3460.0 3505.0 3450.0 3460.0 46.11 Thousand
07 Nov, 2023 3560.0 3575.0 3430.0 3460.0 109.52 Thousand
06 Nov, 2023 3505.0 3605.0 3490.0 3595.0 119.1 Thousand
03 Nov, 2023 3460.0 3500.0 3430.0 3480.0 73.56 Thousand
02 Nov, 2023 3420.0 3500.0 3420.0 3460.0 66.94 Thousand
01 Nov, 2023 3340.0 3435.0 3340.0 3420.0 70.59 Thousand
31 Oct, 2023 3425.0 3485.0 3285.0 3315.0 133.64 Thousand
30 Oct, 2023 3350.0 3440.0 3350.0 3435.0 32.09 Thousand