LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3240.0 3465.0 3230.0 3445.0 238.6 Thousand
19 Oct, 2023 3425.0 3430.0 3270.0 3275.0 313.69 Thousand
18 Oct, 2023 3535.0 3580.0 3430.0 3430.0 290.44 Thousand
17 Oct, 2023 3540.0 3580.0 3535.0 3560.0 68.92 Thousand
16 Oct, 2023 3605.0 3625.0 3525.0 3540.0 108.52 Thousand
13 Oct, 2023 3700.0 3715.0 3615.0 3625.0 85.3 Thousand
12 Oct, 2023 3655.0 3720.0 3655.0 3715.0 83.28 Thousand
11 Oct, 2023 3595.0 3690.0 3595.0 3680.0 65.1 Thousand
10 Oct, 2023 3675.0 3720.0 3595.0 3625.0 84.64 Thousand
06 Oct, 2023 3560.0 3700.0 3560.0 3680.0 87.5 Thousand