LG HelloVision Corp. (037560.KS)

KRW 2490.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3730.0 3765.0 3605.0 3605.0 166.85 Thousand
04 Oct, 2023 3705.0 3815.0 3705.0 3750.0 94.76 Thousand
27 Sep, 2023 3705.0 3790.0 3700.0 3780.0 65.02 Thousand
26 Sep, 2023 3785.0 3860.0 3755.0 3755.0 88.87 Thousand
25 Sep, 2023 3885.0 3945.0 3825.0 3830.0 94.6 Thousand
22 Sep, 2023 3915.0 3915.0 3860.0 3885.0 64.98 Thousand
21 Sep, 2023 3955.0 3995.0 3900.0 3915.0 131.97 Thousand
20 Sep, 2023 3955.0 4000.0 3955.0 3985.0 47.65 Thousand
19 Sep, 2023 3985.0 4080.0 3970.0 3970.0 177.88 Thousand
18 Sep, 2023 4010.0 4020.0 3985.0 4015.0 69.65 Thousand