ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14660.0 | 14660.0 | 14110.0 | 14110.0 | 81.47 Thousand |
| 11 Apr, 2024 | 13900.0 | 14740.0 | 13880.0 | 14660.0 | 155.53 Thousand |
| 09 Apr, 2024 | 14220.0 | 14500.0 | 13840.0 | 14200.0 | 79.69 Thousand |
| 08 Apr, 2024 | 14510.0 | 14900.0 | 14160.0 | 14220.0 | 110.21 Thousand |
| 05 Apr, 2024 | 14260.0 | 14260.0 | 13810.0 | 13950.0 | 66.2 Thousand |
| 04 Apr, 2024 | 14300.0 | 14320.0 | 14070.0 | 14290.0 | 39.54 Thousand |
| 03 Apr, 2024 | 13920.0 | 14340.0 | 13810.0 | 14300.0 | 81.09 Thousand |
| 02 Apr, 2024 | 14420.0 | 14420.0 | 14000.0 | 14040.0 | 45.91 Thousand |
| 01 Apr, 2024 | 14030.0 | 14460.0 | 14030.0 | 14390.0 | 72.65 Thousand |
| 29 Mar, 2024 | 13960.0 | 14060.0 | 13690.0 | 13820.0 | 41.47 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610