ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 12180.0 | 12410.0 | 12040.0 | 12250.0 | 44.75 Thousand |
| 30 May, 2025 | 11470.0 | 12330.0 | 11320.0 | 12180.0 | 330.66 Thousand |
| 29 May, 2025 | 11500.0 | 11500.0 | 11020.0 | 11310.0 | 96.89 Thousand |
| 28 May, 2025 | 10680.0 | 11240.0 | 10630.0 | 11200.0 | 210.27 Thousand |
| 27 May, 2025 | 10290.0 | 10850.0 | 10130.0 | 10660.0 | 150.51 Thousand |
| 26 May, 2025 | 9970.0 | 10330.0 | 9770.0 | 10290.0 | 133.75 Thousand |
| 23 May, 2025 | 10290.0 | 10290.0 | 9670.0 | 9970.0 | 101.64 Thousand |
| 22 May, 2025 | 9860.0 | 9920.0 | 9670.0 | 9890.0 | 39.56 Thousand |
| 21 May, 2025 | 9700.0 | 10010.0 | 9550.0 | 9830.0 | 68.45 Thousand |
| 20 May, 2025 | 9390.0 | 9790.0 | 9330.0 | 9650.0 | 114.29 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610