ContentreeJoongAng corp. (036420.KS)

KRW 8190.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8150.0 8325.0 7750.0 8190.0 30.03 Thousand
14 Apr, 2025 8100.0 8250.0 7990.0 8220.0 26.6 Thousand
11 Apr, 2025 7720.0 8160.0 7690.0 8100.0 50.44 Thousand
10 Apr, 2025 7990.0 7990.0 7670.0 7720.0 57.75 Thousand
09 Apr, 2025 7870.0 7960.0 7510.0 7650.0 64.28 Thousand
08 Apr, 2025 8350.0 8350.0 7870.0 7980.0 58.43 Thousand
07 Apr, 2025 8440.0 8440.0 7960.0 7970.0 67.67 Thousand
04 Apr, 2025 8430.0 8790.0 8250.0 8520.0 202.27 Thousand
03 Apr, 2025 7940.0 8290.0 7840.0 8240.0 43.28 Thousand
02 Apr, 2025 8090.0 8170.0 7920.0 7940.0 28.38 Thousand