ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9510.0 | 9700.0 | 9430.0 | 9540.0 | 32.29 Thousand |
| 13 May, 2025 | 9180.0 | 9650.0 | 9000.0 | 9530.0 | 125.51 Thousand |
| 12 May, 2025 | 9860.0 | 9860.0 | 9300.0 | 9300.0 | 57.86 Thousand |
| 09 May, 2025 | 9800.0 | 10290.0 | 9410.0 | 9640.0 | 229.02 Thousand |
| 08 May, 2025 | 9650.0 | 10000.0 | 9360.0 | 9760.0 | 176.56 Thousand |
| 07 May, 2025 | 9250.0 | 9490.0 | 9010.0 | 9400.0 | 83.45 Thousand |
| 02 May, 2025 | 9420.0 | 9900.0 | 9420.0 | 9560.0 | 153.08 Thousand |
| 30 Apr, 2025 | 9150.0 | 9680.0 | 9040.0 | 9600.0 | 217.41 Thousand |
| 29 Apr, 2025 | 8780.0 | 9210.0 | 8780.0 | 9180.0 | 98.05 Thousand |
| 28 Apr, 2025 | 8750.0 | 8890.0 | 8650.0 | 8780.0 | 41.4 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610