ContentreeJoongAng corp. (036420.KS)

KRW 9670.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 9180.0 9650.0 9000.0 9530.0 125.51 Thousand
12 May, 2025 9860.0 9860.0 9300.0 9300.0 57.86 Thousand
09 May, 2025 9800.0 10290.0 9410.0 9640.0 229.02 Thousand
08 May, 2025 9650.0 10000.0 9360.0 9760.0 176.56 Thousand
07 May, 2025 9250.0 9490.0 9010.0 9400.0 83.45 Thousand
02 May, 2025 9420.0 9900.0 9420.0 9560.0 153.08 Thousand
30 Apr, 2025 9150.0 9680.0 9040.0 9600.0 217.41 Thousand
29 Apr, 2025 8780.0 9210.0 8780.0 9180.0 98.05 Thousand
28 Apr, 2025 8750.0 8890.0 8650.0 8780.0 41.4 Thousand
25 Apr, 2025 8400.0 8760.0 8340.0 8750.0 82.66 Thousand