ContentreeJoongAng corp. (036420.KS)

KRW 9670.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8440.0 8460.0 8360.0 8370.0 12.1 Thousand
23 Apr, 2025 8390.0 8470.0 8200.0 8440.0 21.24 Thousand
22 Apr, 2025 8310.0 8430.0 8310.0 8400.0 20.19 Thousand
21 Apr, 2025 8440.0 8540.0 8400.0 8450.0 29.45 Thousand
18 Apr, 2025 8450.0 8640.0 8230.0 8440.0 70.83 Thousand
17 Apr, 2025 8010.0 8380.0 8010.0 8300.0 35.8 Thousand
16 Apr, 2025 8270.0 8330.0 7900.0 8060.0 31.01 Thousand
15 Apr, 2025 8150.0 8325.0 7750.0 8190.0 30.03 Thousand
14 Apr, 2025 8100.0 8450.0 7990.0 8130.0 37.53 Thousand
11 Apr, 2025 7720.0 8160.0 7690.0 8100.0 50.44 Thousand