ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7990.0 | 7990.0 | 7670.0 | 7720.0 | 57.75 Thousand |
| 09 Apr, 2025 | 7870.0 | 7960.0 | 7510.0 | 7650.0 | 64.28 Thousand |
| 08 Apr, 2025 | 8350.0 | 8350.0 | 7870.0 | 7980.0 | 58.43 Thousand |
| 07 Apr, 2025 | 8440.0 | 8440.0 | 7960.0 | 7970.0 | 67.67 Thousand |
| 04 Apr, 2025 | 8430.0 | 8790.0 | 8250.0 | 8520.0 | 202.27 Thousand |
| 03 Apr, 2025 | 7940.0 | 8290.0 | 7840.0 | 8240.0 | 43.28 Thousand |
| 02 Apr, 2025 | 8090.0 | 8170.0 | 7920.0 | 7940.0 | 28.38 Thousand |
| 01 Apr, 2025 | 8070.0 | 8400.0 | 7900.0 | 8070.0 | 41.03 Thousand |
| 31 Mar, 2025 | 8050.0 | 8120.0 | 7910.0 | 7910.0 | 29.15 Thousand |
| 28 Mar, 2025 | 8450.0 | 8450.0 | 8120.0 | 8140.0 | 51.8 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610