ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9700.0 | 10010.0 | 9550.0 | 9830.0 | 68.45 Thousand |
| 20 May, 2025 | 9390.0 | 9790.0 | 9330.0 | 9650.0 | 114.29 Thousand |
| 19 May, 2025 | 9170.0 | 9750.0 | 9080.0 | 9480.0 | 70.62 Thousand |
| 16 May, 2025 | 9430.0 | 9430.0 | 9100.0 | 9170.0 | 39.57 Thousand |
| 15 May, 2025 | 9550.0 | 9680.0 | 9260.0 | 9260.0 | 39.95 Thousand |
| 14 May, 2025 | 9510.0 | 9700.0 | 9430.0 | 9540.0 | 32.29 Thousand |
| 13 May, 2025 | 9180.0 | 9650.0 | 9000.0 | 9530.0 | 125.51 Thousand |
| 12 May, 2025 | 9860.0 | 9860.0 | 9300.0 | 9300.0 | 57.86 Thousand |
| 09 May, 2025 | 9800.0 | 10290.0 | 9410.0 | 9640.0 | 229.02 Thousand |
| 08 May, 2025 | 9650.0 | 10000.0 | 9360.0 | 9760.0 | 176.56 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610