ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 13600.0 | 13950.0 | 13520.0 | 13660.0 | 94.76 Thousand |
| 26 Apr, 2024 | 13910.0 | 13910.0 | 12520.0 | 13460.0 | 244.47 Thousand |
| 25 Apr, 2024 | 14380.0 | 14480.0 | 13900.0 | 13920.0 | 108.99 Thousand |
| 24 Apr, 2024 | 14610.0 | 14620.0 | 14160.0 | 14380.0 | 107.85 Thousand |
| 23 Apr, 2024 | 14440.0 | 14740.0 | 14390.0 | 14440.0 | 109.31 Thousand |
| 22 Apr, 2024 | 14820.0 | 14980.0 | 14290.0 | 14440.0 | 135.7 Thousand |
| 19 Apr, 2024 | 14320.0 | 14870.0 | 14100.0 | 14600.0 | 184.56 Thousand |
| 18 Apr, 2024 | 14150.0 | 14590.0 | 13980.0 | 14330.0 | 78.18 Thousand |
| 17 Apr, 2024 | 14070.0 | 14270.0 | 13920.0 | 13940.0 | 43.76 Thousand |
| 16 Apr, 2024 | 13960.0 | 14360.0 | 13960.0 | 14070.0 | 53.46 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610