ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 12870.0 | 13150.0 | 12770.0 | 12830.0 | 44.09 Thousand |
| 14 May, 2024 | 12850.0 | 12970.0 | 12800.0 | 12850.0 | 19.62 Thousand |
| 13 May, 2024 | 13310.0 | 13310.0 | 12800.0 | 12850.0 | 62.23 Thousand |
| 10 May, 2024 | 13030.0 | 13400.0 | 12960.0 | 13310.0 | 63.98 Thousand |
| 09 May, 2024 | 13060.0 | 13060.0 | 12770.0 | 12950.0 | 62.75 Thousand |
| 08 May, 2024 | 13020.0 | 13160.0 | 12970.0 | 13060.0 | 33.12 Thousand |
| 07 May, 2024 | 13280.0 | 13320.0 | 13000.0 | 13080.0 | 65.84 Thousand |
| 03 May, 2024 | 13350.0 | 13380.0 | 13240.0 | 13260.0 | 26.18 Thousand |
| 02 May, 2024 | 13430.0 | 13460.0 | 13100.0 | 13200.0 | 55.63 Thousand |
| 30 Apr, 2024 | 13700.0 | 13700.0 | 13420.0 | 13430.0 | 47.83 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610