ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 12300.0 | 12360.0 | 12100.0 | 12100.0 | 45.33 Thousand |
| 13 Jun, 2024 | 12450.0 | 12510.0 | 12300.0 | 12300.0 | 30.41 Thousand |
| 12 Jun, 2024 | 12510.0 | 12550.0 | 12410.0 | 12470.0 | 25.02 Thousand |
| 11 Jun, 2024 | 12430.0 | 12580.0 | 12410.0 | 12500.0 | 13.74 Thousand |
| 10 Jun, 2024 | 12460.0 | 12540.0 | 12400.0 | 12480.0 | 14.08 Thousand |
| 07 Jun, 2024 | 12570.0 | 12600.0 | 12490.0 | 12490.0 | 21.4 Thousand |
| 05 Jun, 2024 | 12700.0 | 12710.0 | 12520.0 | 12570.0 | 19.53 Thousand |
| 04 Jun, 2024 | 12720.0 | 12770.0 | 12590.0 | 12690.0 | 23.98 Thousand |
| 03 Jun, 2024 | 13000.0 | 13030.0 | 12670.0 | 12760.0 | 29.33 Thousand |
| 31 May, 2024 | 12510.0 | 12870.0 | 12510.0 | 12870.0 | 36.03 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610