ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11220.0 | 11330.0 | 11120.0 | 11220.0 | 25.19 Thousand |
| 28 Jun, 2024 | 11500.0 | 11610.0 | 11190.0 | 11200.0 | 51.1 Thousand |
| 27 Jun, 2024 | 11710.0 | 11710.0 | 11020.0 | 11530.0 | 11.16 Thousand |
| 26 Jun, 2024 | 11670.0 | 11720.0 | 11600.0 | 11690.0 | 11.63 Thousand |
| 25 Jun, 2024 | 11630.0 | 11720.0 | 11490.0 | 11670.0 | 20.82 Thousand |
| 24 Jun, 2024 | 11980.0 | 12100.0 | 11580.0 | 11630.0 | 28.5 Thousand |
| 21 Jun, 2024 | 12020.0 | 12020.0 | 11860.0 | 11980.0 | 13.28 Thousand |
| 20 Jun, 2024 | 12030.0 | 12030.0 | 11810.0 | 12030.0 | 34.14 Thousand |
| 19 Jun, 2024 | 12050.0 | 12100.0 | 11910.0 | 12030.0 | 20.05 Thousand |
| 18 Jun, 2024 | 12040.0 | 12150.0 | 12020.0 | 12030.0 | 21.62 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610