ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10880.0 | 10880.0 | 10550.0 | 10620.0 | 35.65 Thousand |
| 12 Jul, 2024 | 10900.0 | 10980.0 | 10680.0 | 10760.0 | 32.67 Thousand |
| 11 Jul, 2024 | 10830.0 | 11160.0 | 10680.0 | 10790.0 | 74.32 Thousand |
| 10 Jul, 2024 | 11000.0 | 11060.0 | 10830.0 | 10830.0 | 25.51 Thousand |
| 09 Jul, 2024 | 11140.0 | 11200.0 | 10990.0 | 10990.0 | 39.72 Thousand |
| 08 Jul, 2024 | 11200.0 | 11280.0 | 11080.0 | 11140.0 | 20.65 Thousand |
| 05 Jul, 2024 | 10890.0 | 11200.0 | 10840.0 | 11190.0 | 29.64 Thousand |
| 04 Jul, 2024 | 10840.0 | 11030.0 | 10560.0 | 10990.0 | 44.9 Thousand |
| 03 Jul, 2024 | 11090.0 | 11150.0 | 10800.0 | 10970.0 | 40.11 Thousand |
| 02 Jul, 2024 | 11220.0 | 11280.0 | 11080.0 | 11160.0 | 28.94 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610