ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9200.0 | 9240.0 | 8970.0 | 9040.0 | 17.26 Thousand |
| 12 Aug, 2024 | 8980.0 | 9320.0 | 8980.0 | 9190.0 | 22.67 Thousand |
| 11 Aug, 2024 | 8980.0 | 9320.0 | 8980.0 | 9190.0 | 22.67 Thousand |
| 09 Aug, 2024 | 9000.0 | 9210.0 | 9000.0 | 9030.0 | 18.45 Thousand |
| 08 Aug, 2024 | 8800.0 | 9170.0 | 8800.0 | 9070.0 | 19.3 Thousand |
| 07 Aug, 2024 | 8580.0 | 9170.0 | 8580.0 | 9140.0 | 50.85 Thousand |
| 06 Aug, 2024 | 8240.0 | 8790.0 | 8240.0 | 8560.0 | 64.98 Thousand |
| 05 Aug, 2024 | 9100.0 | 9100.0 | 8040.0 | 8280.0 | 123.71 Thousand |
| 02 Aug, 2024 | 9390.0 | 9390.0 | 9100.0 | 9120.0 | 44.96 Thousand |
| 01 Aug, 2024 | 9140.0 | 9530.0 | 9140.0 | 9430.0 | 32.6 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610