ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9980.0 | 10050.0 | 9790.0 | 9830.0 | 20.79 Thousand |
| 04 Sep, 2024 | 10050.0 | 10100.0 | 9780.0 | 9790.0 | 37.66 Thousand |
| 03 Sep, 2024 | 10250.0 | 10390.0 | 10000.0 | 10300.0 | 36.19 Thousand |
| 02 Sep, 2024 | 10320.0 | 10330.0 | 10090.0 | 10260.0 | 27.86 Thousand |
| 01 Sep, 2024 | 10320.0 | 10330.0 | 10090.0 | 10260.0 | 21.25 Thousand |
| 30 Aug, 2024 | 10100.0 | 10350.0 | 9980.0 | 10320.0 | 24.84 Thousand |
| 29 Aug, 2024 | 9910.0 | 10260.0 | 9910.0 | 10100.0 | 24.56 Thousand |
| 28 Aug, 2024 | 10070.0 | 10330.0 | 9870.0 | 10220.0 | 60.74 Thousand |
| 27 Aug, 2024 | 9800.0 | 10210.0 | 9610.0 | 10110.0 | 60.58 Thousand |
| 26 Aug, 2024 | 9580.0 | 9800.0 | 9460.0 | 9800.0 | 54.98 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610