ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10950.0 | 11210.0 | 10500.0 | 11100.0 | 148.79 Thousand |
| 23 Sep, 2024 | 9790.0 | 10760.0 | 9790.0 | 10650.0 | 167.31 Thousand |
| 20 Sep, 2024 | 9610.0 | 9730.0 | 9550.0 | 9730.0 | 24.71 Thousand |
| 19 Sep, 2024 | 9280.0 | 9600.0 | 9280.0 | 9560.0 | 22.39 Thousand |
| 13 Sep, 2024 | 9330.0 | 9380.0 | 9200.0 | 9340.0 | 10.43 Thousand |
| 12 Sep, 2024 | 9260.0 | 9340.0 | 9200.0 | 9280.0 | 13.36 Thousand |
| 11 Sep, 2024 | 9390.0 | 9390.0 | 9110.0 | 9250.0 | 25.23 Thousand |
| 10 Sep, 2024 | 9450.0 | 9600.0 | 9220.0 | 9390.0 | 23.57 Thousand |
| 09 Sep, 2024 | 9580.0 | 9620.0 | 9390.0 | 9500.0 | 19.58 Thousand |
| 08 Sep, 2024 | 9580.0 | 9620.0 | 9390.0 | 9500.0 | 19.58 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610