ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10160.0 | 10200.0 | 9990.0 | 10140.0 | 24.49 Thousand |
| 10 Oct, 2024 | 9800.0 | 10180.0 | 9600.0 | 10180.0 | 52.56 Thousand |
| 08 Oct, 2024 | 9900.0 | 9970.0 | 9790.0 | 9800.0 | 22.05 Thousand |
| 07 Oct, 2024 | 9810.0 | 9980.0 | 9750.0 | 9900.0 | 28.45 Thousand |
| 04 Oct, 2024 | 10130.0 | 10180.0 | 9770.0 | 9810.0 | 69.41 Thousand |
| 02 Oct, 2024 | 10100.0 | 10410.0 | 10050.0 | 10130.0 | 33.69 Thousand |
| 30 Sep, 2024 | 10910.0 | 10910.0 | 10340.0 | 10410.0 | 50.15 Thousand |
| 27 Sep, 2024 | 11010.0 | 11260.0 | 10500.0 | 10800.0 | 90.44 Thousand |
| 26 Sep, 2024 | 10400.0 | 11050.0 | 10270.0 | 11030.0 | 138.93 Thousand |
| 25 Sep, 2024 | 11100.0 | 11100.0 | 10060.0 | 10140.0 | 169.77 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610