ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10140.0 | 10620.0 | 10140.0 | 10620.0 | 60.74 Thousand |
| 24 Oct, 2024 | 10340.0 | 10380.0 | 9970.0 | 10200.0 | 32.69 Thousand |
| 23 Oct, 2024 | 10560.0 | 10590.0 | 10230.0 | 10310.0 | 50.95 Thousand |
| 22 Oct, 2024 | 10520.0 | 10690.0 | 10310.0 | 10550.0 | 73.66 Thousand |
| 21 Oct, 2024 | 10380.0 | 11100.0 | 10360.0 | 10550.0 | 178.96 Thousand |
| 18 Oct, 2024 | 10550.0 | 10960.0 | 10160.0 | 10250.0 | 48.55 Thousand |
| 17 Oct, 2024 | 10390.0 | 10420.0 | 10230.0 | 10420.0 | 16.02 Thousand |
| 16 Oct, 2024 | 10550.0 | 10550.0 | 10230.0 | 10390.0 | 27.12 Thousand |
| 15 Oct, 2024 | 10450.0 | 10930.0 | 10350.0 | 10550.0 | 110.31 Thousand |
| 14 Oct, 2024 | 10040.0 | 10460.0 | 9810.0 | 10390.0 | 39.71 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610