ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9080.0 | 9590.0 | 8900.0 | 9400.0 | 76.77 Thousand |
| 22 Nov, 2024 | 9180.0 | 9180.0 | 8930.0 | 9010.0 | 14.93 Thousand |
| 21 Nov, 2024 | 9080.0 | 9080.0 | 8840.0 | 9000.0 | 16.85 Thousand |
| 20 Nov, 2024 | 8950.0 | 9080.0 | 8830.0 | 9030.0 | 22.82 Thousand |
| 19 Nov, 2024 | 8600.0 | 9020.0 | 8560.0 | 8950.0 | 33.44 Thousand |
| 18 Nov, 2024 | 8210.0 | 8540.0 | 8210.0 | 8540.0 | 27.61 Thousand |
| 15 Nov, 2024 | 7850.0 | 8250.0 | 7810.0 | 8250.0 | 65.18 Thousand |
| 14 Nov, 2024 | 8140.0 | 8200.0 | 8000.0 | 8090.0 | 19.4 Thousand |
| 13 Nov, 2024 | 8060.0 | 8330.0 | 8000.0 | 8080.0 | 63.2 Thousand |
| 12 Nov, 2024 | 8570.0 | 8690.0 | 8220.0 | 8290.0 | 50.2 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610