ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9500.0 | 9550.0 | 9390.0 | 9420.0 | 16.54 Thousand |
| 26 Jul, 2024 | 9380.0 | 9490.0 | 9220.0 | 9380.0 | 55.75 Thousand |
| 25 Jul, 2024 | 9410.0 | 9580.0 | 9350.0 | 9470.0 | 29.82 Thousand |
| 24 Jul, 2024 | 9540.0 | 9620.0 | 9510.0 | 9590.0 | 22.66 Thousand |
| 23 Jul, 2024 | 9860.0 | 10030.0 | 9540.0 | 9540.0 | 102.95 Thousand |
| 22 Jul, 2024 | 10300.0 | 10300.0 | 9930.0 | 10000.0 | 50.7 Thousand |
| 19 Jul, 2024 | 10400.0 | 10400.0 | 10200.0 | 10300.0 | 17.7 Thousand |
| 18 Jul, 2024 | 10430.0 | 10430.0 | 10270.0 | 10280.0 | 32.46 Thousand |
| 17 Jul, 2024 | 10600.0 | 10610.0 | 10400.0 | 10430.0 | 44.28 Thousand |
| 16 Jul, 2024 | 10550.0 | 10840.0 | 10510.0 | 10510.0 | 35.6 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610